Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 8,089 20/05/2024 12:11 FTSE AIM ALL-SHARE
Zotefoams ZTF 530.00 p DF +3.11 +16.00 98,013 20/05/2024 13:39 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.04 p DF +3.40 +2.04 512,311 20/05/2024 13:34 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.80 p DF +1.73 +0.15 320,322 20/05/2024 13:35 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5,147 20/05/2024 11:04 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.22 p DF -4.22 -0.23 1,239,154 20/05/2024 13:00 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 86,906 20/05/2024 08:36 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 233.00 p DF +0.43 +1.00 2,663 20/05/2024 13:21 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.60 p DF -0.60 -0.04 220,669 20/05/2024 12:59 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 112,458 20/05/2024 08:00 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,693.33 p DF +0.79 +13.33 16,023 20/05/2024 13:23 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 666.00 p DF +3.42 +22.00 285,885 20/05/2024 13:18 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,040.00 p DF +0.97 +10.00 32,625 20/05/2024 13:42 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF +6.31 +52.00 2,160,521 20/05/2024 13:44 FTSE AIM ALL-SHARE
Yellow Cake YCA 706.50 p DF +1.22 +8.50 369,819 20/05/2024 13:43 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 135,181 20/05/2024 12:09 FTSE AIM ALL-SHARE
Page: of 251