Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
City of London Investment Group CLIG 359.00 p DF -0.28 -1.00 41,810 20/05/2024 13:43 FTSE ALL-SHARE
Topps Tiles TPT 42.80 p DF -2.39 -1.05 226,313 20/05/2024 13:42 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 239.60 p DF +1.96 +4.60 70,514 20/05/2024 13:47 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 66.60 p DF 0.00 0.00 70,224 20/05/2024 13:10 FTSE ALL-SHARE
Sabre Insurance Group SBRE 165.80 p DF +3.11 +5.00 234,471 20/05/2024 12:59 FTSE ALL-SHARE
Assura AGR 42.86 p DF +0.19 +0.08 1,871,364 20/05/2024 13:47 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 119.50 p DF +1.27 +1.50 70,325 20/05/2024 13:19 FTSE ALL-SHARE
IG Group Holdings IGG 800.50 p DF +0.13 +1.00 187,889 20/05/2024 13:45 FTSE ALL-SHARE
Bellway BWY 2,796.00 p DF 0.00 0.00 118,201 20/05/2024 13:46 FTSE ALL-SHARE
SEGRO SGRO 923.40 p DF -0.35 -3.20 204,993 20/05/2024 13:45 FTSE ALL-SHARE
Games Workshop Group GAW 9,950.00 p DF +0.66 +65.00 5,329 20/05/2024 13:44 FTSE ALL-SHARE
Man Group EMG 256.80 p DF +0.23 +0.60 415,511 20/05/2024 13:39 FTSE ALL-SHARE
Convatec Group CTEC 254.20 p DF -0.16 -0.40 662,810 20/05/2024 13:47 FTSE ALL-SHARE
DFS Furniture DFS 116.40 p DF 0.00 0.00 297,173 20/05/2024 13:21 FTSE ALL-SHARE
Travis Perkins TPK 849.00 p DF +0.35 +3.00 51,273 20/05/2024 13:46 FTSE ALL-SHARE
Serco Group SRP 184.10 p DF +0.82 +1.50 204,150 20/05/2024 13:46 FTSE ALL-SHARE
Auto Trader Group AUTO 732.00 p DF +0.27 +2.00 342,821 20/05/2024 13:46 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 44.00 p DF 0.00 0.00 3,510 20/05/2024 13:15 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,120.00 p DF +3.00 +120.00 2,561 20/05/2024 13:33 FTSE ALL-SHARE
GSK GSK 1,776.00 p DF +0.06 +1.00 874,682 20/05/2024 13:47 FTSE ALL-SHARE
Page: of 251