Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fresnillo FRES 639.50 p DF +3.98 +24.50 2,240,137 20/05/2024 16:15 FTSE ALL-SHARE
Croda International CRDA 4,726.00 p DF +0.38 +18.00 197,009 20/05/2024 16:35 FTSE ALL-SHARE
Capital Limited (DI) CAPD 100.00 p DF +0.40 +0.40 95,854 20/05/2024 16:35 FTSE ALL-SHARE
Tate & Lyle TATE 677.00 p DF +0.59 +4.00 403,204 20/05/2024 16:36 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.60 p DF +0.60 +0.60 1,417,933 20/05/2024 12:19 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 376.00 p DF -0.53 -2.00 260,942 20/05/2024 10:02 FTSE ALL-SHARE
Ithaca Energy ITH 117.60 p DF -0.34 -0.40 725,363 20/05/2024 16:35 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,973.00 p DF -0.25 -5.00 116,697 20/05/2024 16:35 FTSE ALL-SHARE
European Opportunities Trust EOT 905.00 p DF +0.11 +1.00 100,918 20/05/2024 17:07 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.99 +1.00 97,859,690 20/05/2024 16:15 FTSE ALL-SHARE
Renishaw RSW 4,085.00 p DF +1.74 +70.00 119,659 20/05/2024 09:10 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF +0.75 +0.60 552,565 20/05/2024 16:36 FTSE ALL-SHARE
PZ Cussons PZC 114.00 p DF +0.71 +0.80 973,515 20/05/2024 16:36 FTSE ALL-SHARE
On The Beach Group OTB 139.40 p DF +0.87 +1.20 899,488 20/05/2024 16:26 FTSE ALL-SHARE
Luceco LUCE 180.00 p DF -1.75 -3.20 218,188 20/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 427.50 p DF -0.12 -0.50 172,371 20/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 243.00 p DF +0.21 +0.50 595,964 20/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF +1.44 +4.20 1,351,693 20/05/2024 16:36 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,900.00 p DF +1.00 +78.00 409,568 20/05/2024 16:53 FTSE ALL-SHARE
European Assets Trust EAT 90.00 p DF +0.67 +0.60 932,742 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251