Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 372.00 p RT -1.85 -7.00 0 26/04/2024 10:27 FTSE ALL-SHARE
Zoo Digital Group ZOO 36.77 p DF +0.74 +0.27 256,163 26/04/2024 11:02 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.50 p DF -1.52 -0.10 41,812 26/04/2024 10:46 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.43 p DF -1.38 -1.07 0 - - FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.64 p DF +1.98 +0.09 484,416 26/04/2024 11:11 FTSE AIM ALL-SHARE
Zenova Group ZED 1.87 p DF -6.67 -0.13 485,863 26/04/2024 10:26 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 26/04/2024 00:29 -
Zegona Communications ZEG 232.00 p RT -4.13 -10.00 130 26/04/2024 11:27 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.51 p DF 0.00 0.00 1,075 26/04/2024 08:00 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 70 26/04/2024 10:05 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,865.00 p DF +1.91 +35.00 12,328 26/04/2024 11:05 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF 0.00 0.00 8,940 26/04/2024 11:03 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 972.00 p DF -2.41 -24.00 15,767 26/04/2024 11:11 FTSE AIM ALL-SHARE
YouGov YOU 900.00 p DF 0.00 0.00 11,352 26/04/2024 11:09 FTSE AIM ALL-SHARE
Yellow Cake YCA 622.50 p DF +0.97 +6.00 143,805 26/04/2024 11:01 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 227 26/04/2024 10:59 FTSE AIM ALL-SHARE
Page: of 252