Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Vodafone Group VOD 77.18 p DF -0.44 -0.34 120,483,313 17/05/2024 16:51 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF 0.00 0.00 223,272 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p DF -0.37 -0.40 1,555,730 17/05/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,830.00 p DF +2.02 +56.00 159,423 17/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 144.55 p DF -1.26 -1.85 21,210,078 17/05/2024 16:51 FTSE ALL-SHARE
STV Group STVG 255.00 p DF 0.00 0.00 77,592 17/05/2024 16:35 FTSE ALL-SHARE
Schroders SDR 370.00 p DF -1.18 -4.40 1,602,610 17/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 170.60 p DF -0.70 -1.20 134,710 17/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -0.33 -1.00 1,427 17/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.00 p DF -0.97 -1.60 1,188,615 17/05/2024 16:39 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
Aptitude Software Group APTD 327.00 p DF +2.83 +9.00 414,064 17/05/2024 12:57 FTSE ALL-SHARE
Intertek Group ITRK 4,954.00 p DF +0.32 +16.00 193,940 17/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Virgin Money UK VMUK 214.60 p DF +0.09 +0.20 10,401,290 17/05/2024 15:09 FTSE ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251