Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 66.60 p DF +0.30 +0.20 258,131 17/05/2024 16:40 FTSE ALL-SHARE
Sabre Insurance Group SBRE 160.80 p DF -0.86 -1.40 475,795 17/05/2024 16:37 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF -1.01 -2.50 685,957 17/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 44.00 p DF +2.33 +1.00 199,561 17/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,000.00 p DF -2.44 -100.00 4,814 17/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,775.00 p DF -0.48 -8.50 9,685,447 17/05/2024 16:51 FTSE ALL-SHARE
Whitbread WTB 3,145.00 p DF +0.83 +26.00 600,095 17/05/2024 16:35 FTSE ALL-SHARE
Spectris SXS 3,144.00 p DF -0.13 -4.00 359,129 17/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,885.00 p DF -2.32 -235.00 19,139 17/05/2024 16:35 FTSE ALL-SHARE
Man Group EMG 256.20 p DF -1.23 -3.20 13,561,751 17/05/2024 15:16 FTSE ALL-SHARE
Convatec Group CTEC 254.60 p DF -0.31 -0.80 12,796,142 17/05/2024 17:29 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 131,014 17/05/2024 16:47 FTSE ALL-SHARE
ASA International Group ASAI 70.50 p DF -1.40 -1.00 7,899 17/05/2024 15:06 FTSE ALL-SHARE
DFS Furniture DFS 116.40 p DF +1.22 +1.40 38,770 17/05/2024 16:35 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p DF -0.72 -25.00 37,518 17/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 846.00 p DF -0.70 -6.00 2,115,494 17/05/2024 15:16 FTSE ALL-SHARE
Serco Group SRP 182.60 p DF +0.55 +1.00 2,205,935 17/05/2024 14:28 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,910.00 p DF -0.52 -10.00 116,977 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251