Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Just Group JUST 103.00 p DF +0.19 +0.20 1,732,943 17/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Discoverie Group DSCV 736.00 p DF -1.21 -9.00 81,417 17/05/2024 16:35 FTSE ALL-SHARE
TT Electronics TTG 158.00 p DF +3.27 +5.00 293,012 17/05/2024 16:35 FTSE ALL-SHARE
Britvic BVIC 1,004.00 p DF +0.10 +1.00 466,106 17/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,110.00 p DF -4.31 -50.00 314,450 17/05/2024 15:35 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF -1.34 -3.00 54,206 17/05/2024 16:26 FTSE ALL-SHARE
Headlam Group HEAD 159.00 p DF 0.00 0.00 90,519 17/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF +0.29 +0.20 748,775 17/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 251.50 p DF +1.00 +2.50 363,437 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 171.00 p DF +0.29 +0.50 150,362 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Prudential PRU 819.20 p DF -0.99 -8.20 6,044,688 17/05/2024 16:51 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF +0.91 +0.50 207,520,247 17/05/2024 17:35 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 82.00 p DF +2.24 +1.80 448,580 17/05/2024 16:35 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.00 p DF +1.98 +2.00 138,255 17/05/2024 16:35 FTSE ALL-SHARE
Safestore Holdings SAFE 851.50 p DF -1.39 -12.00 457,120 17/05/2024 16:35 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251