Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Molten Ventures GROW 325.00 p DF -0.61 -2.00 188,848 29/05/2024 15:01 FTSE ALL-SHARE
Diploma DPLM 4,076.00 p DF -0.92 -38.00 186,936 29/05/2024 15:04 FTSE ALL-SHARE
Unite Group UTG 923.50 p DF -0.81 -7.50 163,636 29/05/2024 15:04 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF -0.19 -0.20 830,814 29/05/2024 15:05 FTSE ALL-SHARE
Smiths Group SMIN 1,710.00 p DF -0.29 -5.00 418,792 29/05/2024 15:02 FTSE ALL-SHARE
Airtel Africa AAF 120.80 p DF -0.33 -0.40 731,511 29/05/2024 15:05 FTSE ALL-SHARE
Odyssean Investment Trust OIT 173.00 p DF -0.86 -1.50 103,638 29/05/2024 14:05 FTSE ALL-SHARE
Hochschild Mining HOC 179.00 p DF -1.00 -1.80 726,230 29/05/2024 15:06 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 268.50 p DF -0.56 -1.50 213,871 29/05/2024 15:03 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 445.00 p DF -0.89 -4.00 90,187 29/05/2024 15:05 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 766.00 p DF -0.52 -4.00 69,333 29/05/2024 14:43 FTSE ALL-SHARE
Macfarlane Group MACF 123.00 p DF 0.00 0.00 45,382 29/05/2024 14:58 FTSE ALL-SHARE
Invesco Asia Trust IAT 322.00 p DF -1.53 -5.00 31,547 29/05/2024 14:56 FTSE ALL-SHARE
FirstGroup FGP 168.20 p DF -0.77 -1.30 426,517 29/05/2024 15:05 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 78.80 p DF +1.03 +0.80 28,086 29/05/2024 13:43 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.80 p DF -0.94 -0.70 1,894,817 29/05/2024 15:06 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,310.00 p DF -0.19 -2.50 7,018 29/05/2024 14:54 FTSE ALL-SHARE
Strategic Equity Capital SEC 362.00 p DF +0.56 +2.00 41,179 29/05/2024 14:35 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 492.60 p DF -1.40 -7.00 1,164,054 29/05/2024 15:06 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 355.00 p DF -0.56 -2.00 62,970 29/05/2024 14:51 FTSE ALL-SHARE
Page: of 250