Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
LongBoat Energy LBE 17.60 p DF -3.56 -0.65 177,136 17/05/2024 16:35 FTSE AIM ALL-SHARE
Xaar XAR 114.00 p DF -0.87 -1.00 20,574 17/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.80 p DF -0.79 -0.70 306,002 17/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 784.00 p DF -0.51 -4.00 29,786 17/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.60 p DF +0.09 +0.20 1,038,957 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 720.00 p DF +0.84 +6.00 510,330 17/05/2024 16:35 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 46.50 p DF 0.00 0.00 605,575 17/05/2024 16:35 FTSE AIM ALL-SHARE
Microlise Group SAAS 147.00 p DF -4.55 -7.00 15,271 17/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p DF -0.87 -6.00 3,092 17/05/2024 16:35 FTSE ALL-SHARE
Lowland Investment Co LWI 129.50 p DF +0.39 +0.50 195,601 17/05/2024 16:35 FTSE ALL-SHARE
Brooks Macdonald Group BRK 1,990.00 p DF -1.97 -40.00 7,449 17/05/2024 16:35 FTSE AIM ALL-SHARE
NCC Group NCC 135.00 p DF -0.44 -0.60 266,968 17/05/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 156.20 p DF 0.00 0.00 181,470 17/05/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 184.60 p DF +1.65 +3.00 340,943 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
AIB Group (CDI) AIBG 444.50 p DF +3.73 +16.00 4,416 17/05/2024 16:35 -
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251