Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Funding Circle Holdings FCH 78.80 p DF -2.72 -2.20 856,875 17/05/2024 16:36 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.50 p DF -1.38 -1.00 862,764 17/05/2024 16:36 FTSE ALL-SHARE
PZ Cussons PZC 113.20 p DF +1.80 +2.00 865,350 17/05/2024 16:37 FTSE ALL-SHARE
Aptamer Group APTA 0.73 p DF 0.00 0.00 872,596 17/05/2024 15:19 FTSE AIM ALL-SHARE
Poolbeg Pharma POLB 12.80 p DF 0.00 0.00 875,875 17/05/2024 16:46 FTSE AIM ALL-SHARE
Karelian Diamond Resources (CDI) KDR 2.95 p DF +3.51 +0.10 875,892 17/05/2024 16:29 FTSE AIM ALL-SHARE
Global Petroleum Ltd. GBP 0.08 p DF 0.00 0.00 877,254 17/05/2024 14:39 FTSE AIM ALL-SHARE
Invinity Energy Systems IES 23.00 p DF 0.00 0.00 884,320 17/05/2024 15:23 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
Investec INVP 554.50 p DF -0.72 -4.00 899,179 17/05/2024 16:51 FTSE ALL-SHARE
Carrefour SA 0NPH € 16.47 DF +1.71 +0.28 902,305 17/05/2024 17:45 -
Volution Group FAN 459.00 p DF +0.88 +4.00 920,543 17/05/2024 15:06 FTSE ALL-SHARE
Hvivo HVO 27.50 p DF +0.92 +0.25 921,453 17/05/2024 16:24 FTSE AIM ALL-SHARE
Landore Resources Limited NPV LND 3.05 p DF +3.39 +0.10 922,548 17/05/2024 17:07 FTSE AIM ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Vertu Motors VTU 79.20 p DF -0.38 -0.30 934,708 17/05/2024 16:35 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP SFB3 5.44 p DF +36.45 +1.45 935,020 25/04/2024 16:22 -
Ceres Power Holdings CWR 193.00 p DF +0.10 +0.20 937,300 17/05/2024 16:38 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X PLTR PLT3 $ 0.04 DF +7.05 +0.00 949,147 14/08/2023 16:29 -
Page: of 251