Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 524.40 p DF +0.96 +5.00 9,248,925 17/05/2024 15:44 FTSE ALL-SHARE
Barr (A.G.) BAG 578.00 p DF -0.69 -4.00 71,440 17/05/2024 16:35 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.50 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +3.70 +0.00 125,898,059 17/05/2024 16:26 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 562.50 p DF +0.90 +5.00 759 17/05/2024 15:01 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 216.75 p DF +0.86 +1.85 38,843,465 17/05/2024 16:39 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 4.00 DF 0.00 0.00 0 - - -
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 10.25 DF +0.69 +0.07 105,958 17/05/2024 17:13 -
Bank of Georgia Group BGEO 4,140.00 p DF -1.08 -45.00 241,025 17/05/2024 16:35 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 368.00 p DF +1.66 +6.00 51,307 17/05/2024 16:35 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 129.00 p DF +7.05 +8.50 321,329 17/05/2024 17:07 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 412.00 p DF +0.73 +3.00 207,850 17/05/2024 16:35 -
Banco Bilbao Vizcaya Argentaria SA BVA € 9.75 DF -0.10 -0.01 4,448,685 17/05/2024 16:51 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Page: of 251