Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF +0.27 +2.00 55,626 17/05/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.00 p DF +1.57 +3.20 1,332,031 17/05/2024 16:35 FTSE ALL-SHARE
Kitwave Group KITW 378.00 p DF 0.00 0.00 94,036 17/05/2024 16:35 FTSE AIM ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.10 p DF +0.15 +0.10 1,227,458 17/05/2024 16:35 FTSE ALL-SHARE
Kier Group KIE 146.80 p DF -0.14 -0.20 1,130,997 17/05/2024 16:35 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 835.00 p DF -0.83 -7.00 153,654 17/05/2024 16:35 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 362.00 p DF -0.55 -2.00 29,165 17/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 88.70 p DF +0.45 +0.40 2,964,010 17/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF -1.01 -2.50 685,957 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF -0.79 -0.80 173,287 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 627.00 p DF +0.48 +3.00 402,330 17/05/2024 16:35 FTSE ALL-SHARE
Jadestone Energy JSE 32.50 p DF -2.99 -1.00 285,146 17/05/2024 16:35 -
Cerillion CER 1,515.00 p DF -2.26 -35.00 9,987 17/05/2024 16:35 FTSE AIM ALL-SHARE
British Land Company BLND 403.20 p DF -0.44 -1.80 1,831,544 17/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 634.00 p DF +1.93 +12.00 276,798 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251