Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 23.10 p DF -6.10 -1.50 1,032,325 30/05/2024 16:35 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 1,004,857 30/05/2024 14:36 -
Atalaya Mining ATYM 433.00 p DF +1.88 +8.00 194,861 30/05/2024 16:35 -
AstraZeneca AZN 12,028.00 p DF +0.82 +98.00 1,690,415 30/05/2024 16:39 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.60 p DF +4.52 +6.00 1,638,337 30/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 41.34 p DF +2.38 +0.96 31,669,666 30/05/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,660.00 p DF -0.26 -7.00 659,512 30/05/2024 16:44 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.38 DF -0.11 -0.03 39,711 30/05/2024 16:17 -
AssetCo ASTO 35.50 p DF 0.00 0.00 86,090 30/05/2024 13:56 FTSE AIM ALL-SHARE
ASOS ASC 374.60 p DF +0.70 +2.60 577,856 30/05/2024 16:35 FTSE ALL-SHARE
ASM International NV 0NX3 € 654.50 DF -2.17 -14.50 27,661 30/05/2024 17:33 -
Asiamet Resources Limited (DI) ARS 1.38 p DF -8.33 -0.13 8,794,246 30/05/2024 15:11 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 398.00 p DF +0.25 +1.00 168,861 30/05/2024 16:38 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 839.00 p DF -0.47 -4.00 368,920 30/05/2024 16:35 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,700.00 p DF +0.92 +52.00 607,889 30/05/2024 16:35 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 264.00 p DF +0.38 +1.00 668,748 30/05/2024 15:12 FTSE ALL-SHARE
Page: of 250