Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOU $ 22.10 DF -1.65 -0.37 9,576 15/05/2024 08:04 -
JM AB 0MI3 SEK 208.60 DF -1.65 -3.50 3,855 17/05/2024 17:33 -
NATWEST GROUP NWG 320.10 p RT -1.96 -6.40 4,324,218 17/05/2024 17:22 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
RHI Magnesita N.V. (DI) RHIM 3,605.00 p RT +0.28 +10.00 377 17/05/2024 17:23 FTSE ALL-SHARE
THG THG 74.75 p RT -0.60 -0.45 325,462 17/05/2024 17:22 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Kainos Group KNOS 1,062.00 p RT -1.48 -16.00 39,891 17/05/2024 17:22 FTSE ALL-SHARE
Panther Securities PNS 295.00 p DF -1.67 -5.00 0 - - -
Woodbois Limited WBI 0.59 p DF -1.67 -0.01 3,849,429 17/05/2024 16:18 FTSE AIM ALL-SHARE
Versarien VRS 0.09 p DF -1.67 -0.00 10,963,840 17/05/2024 16:29 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,484.00 p RT -1.25 -82.00 393,868 17/05/2024 17:23 FTSE ALL-SHARE
De La Rue DLAR 92.40 p RT +1.54 +1.40 2,372 17/05/2024 17:22 FTSE ALL-SHARE
Eurasia Mining EUA 1.45 p DF -1.69 -0.03 2,041,046 17/05/2024 16:15 FTSE AIM ALL-SHARE
Superdry SDRY 6.31 p RT -3.07 -0.20 16,350 17/05/2024 17:22 -
Cohort CHRT 806.00 p DF -1.71 -14.00 18,184 17/05/2024 16:35 FTSE AIM ALL-SHARE
SSE SSE 1,828.50 p RT -1.55 -28.75 609,007 17/05/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
Page: of 251