Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits DEM 1,225.63 p DF -0.31 -3.75 170 15/05/2024 08:36 -
Leverage Shares Public Limited Company LS -3X SHORT TSM ETP STSM 25.44 p DF -12.91 -3.77 9,890 15/05/2024 08:28 -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Oil & Gas 2x Daily Short 2OIG 827.13 p DF -0.47 -3.88 0 - - -
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc EMQP 797.35 p DF -0.49 -3.95 654 15/05/2024 08:43 -
Investec INVP 554.50 p DF -0.72 -4.00 899,179 17/05/2024 16:51 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 452.00 p DF -0.88 -4.00 25,125 17/05/2024 16:35 FTSE ALL-SHARE
Hunting HTG 438.00 p DF -0.91 -4.00 436,461 17/05/2024 17:07 FTSE ALL-SHARE
Franklin Templeton Icav Global Equity Sri Ucits Etf FLXG 3,093.50 p DF -0.13 -4.00 0 - - -
Drax Group DRX 561.00 p DF -0.71 -4.00 8,670,155 17/05/2024 15:06 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 63,036 17/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 784.00 p DF -0.51 -4.00 29,786 17/05/2024 16:35 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FirstTrust GlobalEquity Income Ucits ETF GINC 3,718.50 p DF -0.11 -4.00 170 15/05/2024 08:12 -
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 610.00 p DF -0.65 -4.00 46,796 17/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP SDAX 283.00 p DF -1.39 -4.00 4 15/05/2024 09:25 -
Spectris SXS 3,144.00 p DF -0.13 -4.00 359,129 17/05/2024 16:35 FTSE ALL-SHARE
Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist) ERN1 8,794.00 p DF -0.05 -4.00 0 - - -
The Character Group CCT 319.00 p DF -1.24 -4.00 20,108 17/05/2024 16:29 FTSE AIM ALL-SHARE
Page: of 251