Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Eramet SA 0MGV € 101.63 DF +1.98 +1.98 5,754 17/05/2024 17:45 -
Sage Group SGE 1,108.00 p RT +1.79 +19.50 945,762 17/05/2024 17:23 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 125.00 p DF +2.00 +0.00 0 - - -
Fintel FNTL 304.00 p DF +2.01 +6.00 44,508 17/05/2024 16:35 FTSE AIM ALL-SHARE
Greggs GRG 2,802.00 p RT +0.94 +26.00 22,808 17/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals-£ Daily Hgd PIMT 858.50 p DF +2.02 +17.00 0 - - -
AB Dynamics ABDP 2,020.00 p DF +2.02 +40.00 62,831 17/05/2024 11:59 FTSE AIM ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,399.00 p RT +2.00 +47.00 226,354 17/05/2024 17:23 -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP GOO3 $ 60.47 DF +2.04 +1.21 21 15/05/2024 09:04 -
Yellow Cake YCA 698.00 p DF +2.05 +14.00 744,376 17/05/2024 17:07 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Gold ETP GLD3 $ 14.41 DF +2.05 +0.29 0 - - -
Futura Medical FUM 39.70 p DF +2.06 +0.80 315,724 17/05/2024 16:35 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Long Moderna Daily Etp 3LMO $ 0.01 DF +2.06 0.00 0 - - -
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
UBS AG (CMCI Industrial Mtls) GBP INMG 9,168.50 p DF +2.08 +186.50 0 - - -
Fonix Mobile FNX 245.00 p DF +2.08 +5.00 79,065 17/05/2024 16:42 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long South Korea ETP KOR3 $ 5.79 DF +2.09 +0.12 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Palladium 2X Daily Leveraged 2PAL $ 10.14 DF +2.09 +0.21 1,020 15/05/2024 08:46 -
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals Longer Date FIND $ 25.02 DF +2.09 +0.51 0 - - -
Page: of 251