Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Novonesis 0Q4U DKK 415.75 DF -2.21 -9.40 57,176 29/05/2024 16:49 -
WPP WPP 809.40 p RT -0.20 -1.60 40,216 30/05/2024 09:08 FTSE ALL-SHARE
I3 Energy I3E 11.30 p DF +3.48 +0.38 4,189,682 29/05/2024 16:49 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 620.00 p DF -0.64 -4.00 67,635 29/05/2024 16:49 FTSE AIM ALL-SHARE
Alpha Financial Markets Consulting AFM 432.00 p DF -2.26 -10.00 37,027 29/05/2024 16:50 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 144.80 p DF -1.30 -1.90 16,927,413 29/05/2024 16:51 FTSE ALL-SHARE
Mears Group MER 393.00 p RT 0.00 0.00 0 30/05/2024 09:04 FTSE ALL-SHARE
Compass Group CPG 2,180.00 p RT -0.14 -3.00 25,225 30/05/2024 09:08 FTSE ALL-SHARE
Whitbread WTB 2,868.00 p RT +0.49 +14.00 16,125 30/05/2024 09:07 FTSE ALL-SHARE
Centrica CNA 138.45 p RT -1.39 -1.95 155,430 30/05/2024 09:08 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,046.00 p DF -1.33 -122.00 1,275,617 29/05/2024 17:00 FTSE ALL-SHARE
Victoria VCP 225.00 p DF -0.44 -1.00 576,923 29/05/2024 17:02 FTSE AIM ALL-SHARE
RIT Capital Partners RCP 1,804.00 p RT +0.22 +4.00 346 30/05/2024 08:30 FTSE ALL-SHARE
Genel Energy GENL 91.00 p RT 0.00 0.00 0 30/05/2024 08:59 -
Peel Hunt Limited NPV PEEL 137.50 p DF +2.23 +3.00 47,870 29/05/2024 17:05 FTSE AIM ALL-SHARE
Monks Inv Trust MNKS 1,162.00 p RT 0.00 0.00 0 30/05/2024 09:00 FTSE ALL-SHARE
Tirupati Graphite TGR 7.25 p DF +13.28 +0.85 1,888,556 29/05/2024 17:05 -
SSP Group SSPG 167.30 p RT -0.71 -1.20 23,158 30/05/2024 09:09 FTSE ALL-SHARE
Speedy Hire SDY 27.10 p RT 0.00 0.00 0 30/05/2024 09:07 FTSE ALL-SHARE
ITM Power ITM 56.75 p DF +0.80 +0.45 1,937,289 29/05/2024 17:05 FTSE AIM ALL-SHARE
Page: of 250