Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zephyr Energy ZPHR 5.20 p DF -0.95 -0.05 3,810,073 30/05/2024 17:06 FTSE AIM ALL-SHARE
Relx plc REL 3,401.00 p DF -0.41 -14.00 3,866,170 30/05/2024 16:35 FTSE ALL-SHARE
Kingfisher KGF 264.70 p DF +1.65 +4.30 3,874,205 30/05/2024 16:35 FTSE ALL-SHARE
Vela Technologies VELA 0.01 p DF 0.00 0.00 3,945,371 30/05/2024 16:19 FTSE AIM ALL-SHARE
Tritax Eurobox (GBP) EBOX 53.80 p DF +0.56 +0.30 3,984,867 30/05/2024 16:37 FTSE ALL-SHARE
Centamin (DI) CEY 120.90 p DF -1.06 -1.30 3,989,637 30/05/2024 16:35 FTSE ALL-SHARE
TheWorks.Co.Uk WRKS 24.55 p DF -0.61 -0.15 4,017,989 30/05/2024 12:31 -
Prudential PRU 750.00 p DF +0.19 +1.40 4,050,319 30/05/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 409.60 p DF +1.84 +7.40 4,084,859 30/05/2024 16:47 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 121.80 p DF +0.66 +0.80 4,100,670 30/05/2024 16:35 FTSE ALL-SHARE
Prospex Energy PXEN 6.95 p DF +9.45 +0.60 4,107,337 30/05/2024 16:29 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 279.00 p DF +1.31 +3.60 4,178,140 30/05/2024 16:35 FTSE ALL-SHARE
GCM Resources GCM 5.75 p DF +4.55 +0.25 4,196,058 30/05/2024 16:35 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 500.50 p DF +1.89 +9.30 4,247,908 30/05/2024 16:35 FTSE ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Jupiter Fund Management JUP 84.30 p DF +1.69 +1.40 4,382,340 30/05/2024 13:17 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.14 p DF -2.16 -0.03 4,415,898 30/05/2024 16:14 FTSE AIM ALL-SHARE
BAE Systems BA. 1,373.00 p DF +0.81 +11.00 4,422,672 30/05/2024 16:35 FTSE ALL-SHARE
Aptamer Group APTA 0.85 p DF +3.03 +0.03 4,473,600 30/05/2024 16:05 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.80 p DF 0.00 0.00 4,564,153 30/05/2024 16:27 FTSE AIM ALL-SHARE
Page: of 250