Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -0.33 -1.00 1,427 17/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.00 p DF -0.97 -1.60 1,188,615 17/05/2024 16:39 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
Aptitude Software Group APTD 327.00 p DF +2.83 +9.00 414,064 17/05/2024 12:57 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Vodafone Group VOD 77.18 p DF -0.44 -0.34 120,483,313 17/05/2024 16:51 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 323.50 p DF -2.27 -7.50 129,486 17/05/2024 17:07 FTSE ALL-SHARE
Lowland Investment Co LWI 129.50 p DF +0.39 +0.50 195,601 17/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.80 p DF -0.67 -0.60 736,268 17/05/2024 16:35 FTSE ALL-SHARE
FDM Group (Holdings) FDM 414.50 p DF +1.47 +6.00 136,861 17/05/2024 16:39 FTSE ALL-SHARE
Derwent London DLN 2,246.00 p DF -2.01 -46.00 71,517 17/05/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 146.80 p DF +0.55 +0.80 414,667 17/05/2024 16:47 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
St James's Place STJ 477.40 p DF -0.87 -4.20 2,978,630 17/05/2024 17:29 FTSE ALL-SHARE
Barr (A.G.) BAG 578.00 p DF -0.69 -4.00 71,440 17/05/2024 16:35 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.80 p DF +0.39 +0.30 1,679,531 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251