Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hammerson HMSO 29.00 p DF +2.26 +0.64 30,006,637 17/05/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 595.80 p DF +0.07 +0.40 1,886,329 17/05/2024 16:24 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p DF -2.35 -2.00 43,647 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 454.00 p DF -0.66 -3.00 139,561 17/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 634.00 p DF +1.93 +12.00 276,798 17/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 739.50 p DF +1.23 +9.00 832,269 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 408.00 p DF -0.73 -3.00 378,515 17/05/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 85.00 p DF +2.60 +2.15 2,402,237 17/05/2024 16:51 FTSE ALL-SHARE
Trustpilot Group TRST 211.50 p DF -0.47 -1.00 422,989 17/05/2024 16:35 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Rio Tinto RIO 5,785.00 p DF +2.41 +136.00 3,948,542 17/05/2024 16:39 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p DF +0.47 +3.00 77,726 17/05/2024 16:38 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Close Brothers Group CBG 482.80 p DF +0.08 +0.40 286,008 17/05/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 156.20 p DF 0.00 0.00 181,470 17/05/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 252.80 p DF -0.75 -1.90 10,936,403 17/05/2024 16:35 FTSE ALL-SHARE
Halma HLMA 2,333.00 p DF -0.81 -19.00 770,077 17/05/2024 16:11 FTSE ALL-SHARE
Essentra ESNT 184.60 p DF +1.65 +3.00 340,943 17/05/2024 16:35 FTSE ALL-SHARE
Oxford Instruments OXIG 2,460.00 p DF +1.44 +35.00 26,635 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251