Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sainsbury (J) SBRY 283.60 p DF +0.50 +1.40 5,137,812 17/05/2024 16:51 FTSE ALL-SHARE
Forterra FORT 174.60 p DF -0.11 -0.20 217,648 17/05/2024 16:35 FTSE ALL-SHARE
Xaar XAR 114.00 p DF -0.87 -1.00 20,574 17/05/2024 16:35 FTSE ALL-SHARE
Compass Group CPG 2,256.00 p DF +0.22 +5.00 2,494,421 17/05/2024 16:51 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Bytes Technology Group BYIT 529.50 p DF +0.09 +0.50 315,413 17/05/2024 16:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 107.60 p DF -2.36 -2.60 2,019,383 17/05/2024 16:35 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.20 p DF -1.15 -1.40 789,690 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
Senior SNR 170.00 p DF -0.23 -0.40 482,562 17/05/2024 16:35 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Playtech PTEC 485.50 p DF -1.32 -6.50 209,666 17/05/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 316.00 p DF +0.96 +3.00 257,596 17/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 806.50 p DF +0.56 +4.50 967,726 17/05/2024 16:35 FTSE ALL-SHARE
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
CLS Holdings CLI 92.10 p DF -2.95 -2.80 239,026 17/05/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF +0.59 +1.00 211,655 17/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 109.00 p DF -0.46 -0.50 96,757 17/05/2024 16:35 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251