Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 176.35 DF -8.10 -15.55 323,276 29/05/2024 18:01 -
Microsoft Corp 0QYP $ 431.50 DF +0.35 +1.50 39,180 29/05/2024 18:01 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 8,711 29/05/2024 18:01 -
E.On AG 0MPP € 12.22 DF -1.45 -0.18 32,257,038 29/05/2024 18:00 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,973 29/05/2024 17:54 -
Bouygues SA 0HAN € 35.50 DF -1.54 -0.56 25,098 29/05/2024 17:41 -
Ucb S.A. 0NZT € 127.68 DF +0.47 +0.60 9,719 29/05/2024 17:41 -
Repsol YPF SA 0NQG € 15.11 DF -1.03 -0.16 141,881 29/05/2024 17:41 -
Sampo OYJ 0HAG € 40.48 DF +0.07 +0.03 18,229 29/05/2024 17:40 -
Salzgitter AG 0G77 € 22.94 DF -2.76 -0.65 5,019 29/05/2024 17:40 -
Forvia 0MGR € 14.69 DF -2.41 -0.36 220,712 29/05/2024 17:40 -
Coca-Cola HBC AG (CDI) CCH 2,734.00 p DF -0.80 -22.00 471,026 29/05/2024 17:39 FTSE ALL-SHARE
Wood Group (John) WG. 185.60 p DF -2.47 -4.70 7,770,122 29/05/2024 17:38 FTSE ALL-SHARE
Etablissementen FR Colruyt NV 0N4Y € 46.48 DF +0.54 +0.25 18,974 29/05/2024 17:38 -
Coca-Cola Europacific Partners (DI) CCEP € 65.60 DF -1.20 -0.80 2,408 29/05/2024 17:38 -
SEGRO SGRO 888.00 p DF -1.31 -11.80 4,171,772 29/05/2024 17:38 FTSE ALL-SHARE
Subsea 7 SA 0OGK NOK 187.75 DF -0.45 -0.85 23,722 29/05/2024 17:38 -
Bollore SA 0IXZ € 6.10 DF -1.22 -0.08 26,358 29/05/2024 17:38 -
Carrefour SA 0NPH € 15.08 DF -0.90 -0.14 227,344 29/05/2024 17:37 -
Ipsos SA 0KA3 € 65.38 DF -1.99 -1.33 12,488 29/05/2024 17:37 -
Page: of 250