Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIREA AIEA 31.50 p DF 0.00 0.00 63,387 29/05/2024 09:59 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 3,318 29/05/2024 08:04 -
AIB Group (CDI) AIBG 438.50 p RT -1.02 -4.50 238 29/05/2024 17:22 -
Agronomics Limited ANIC 7.60 p DF -3.31 -0.26 1,184,859 29/05/2024 16:36 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 3,417 29/05/2024 14:08 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 6,522 29/05/2024 14:14 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 6.50 p DF 0.00 0.00 11,165 29/05/2024 14:38 FTSE AIM ALL-SHARE
Afentra AET 57.80 p DF -1.37 -0.80 938,958 29/05/2024 16:35 FTSE AIM ALL-SHARE
AFC Energy AFC 23.25 p DF +1.09 +0.25 2,196,570 29/05/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 85.70 p RT +1.90 +1.60 2,891 29/05/2024 17:22 FTSE ALL-SHARE
Aeorema Communications AEO 59.50 p DF 0.00 0.00 554 29/05/2024 11:39 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 16.50 p DF 0.00 0.00 183 29/05/2024 14:06 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.00 p DF -4.44 -6.50 146,657 29/05/2024 16:28 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 210.00 p DF -3.00 -6.50 311,392 29/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 217.00 p RT -0.46 -1.00 1,431 29/05/2024 17:22 -
Page: of 250