Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
Relx plc REL 3,458.00 p DF +0.09 +3.00 3,878,607 17/05/2024 16:51 FTSE ALL-SHARE
Foxtons Group FOXT 68.80 p DF +2.38 +1.60 384,739 17/05/2024 16:35 FTSE ALL-SHARE
Capita CPI 14.58 p DF +1.25 +0.18 9,026,344 17/05/2024 17:07 FTSE ALL-SHARE
Beazley BEZ 676.00 p DF -0.52 -3.50 3,530,657 17/05/2024 16:39 FTSE ALL-SHARE
SIG SHI 28.40 p DF -2.07 -0.60 364,828 17/05/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 720.00 p DF +0.84 +6.00 510,330 17/05/2024 16:35 FTSE ALL-SHARE
NATWEST GROUP NWG 321.00 p DF -1.65 -5.40 21,676,967 17/05/2024 17:35 FTSE ALL-SHARE
Marks & Spencer Group MKS 276.70 p DF -0.61 -1.70 6,617,133 17/05/2024 16:51 FTSE ALL-SHARE
International Personal Finance IPF 111.00 p DF +0.45 +0.50 128,642 17/05/2024 16:35 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 239.00 p DF +0.63 +1.50 263,503 17/05/2024 16:35 FTSE ALL-SHARE
Victrex plc VCT 1,302.00 p DF -0.91 -12.00 56,281 17/05/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 403.20 p DF -0.44 -1.80 1,831,544 17/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 FTSE ALL-SHARE
Rotork ROR 334.60 p DF -0.42 -1.40 552,014 17/05/2024 16:35 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.50 p DF -1.38 -1.00 862,764 17/05/2024 16:36 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,167.00 p DF -1.27 -15.00 668,195 17/05/2024 16:35 FTSE ALL-SHARE
Volution Group FAN 459.00 p DF +0.88 +4.00 920,543 17/05/2024 15:06 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251