Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Caledonia Investments CLDN 3,460.00 p DF -0.72 -25.00 37,518 17/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 846.00 p DF -0.70 -6.00 2,115,494 17/05/2024 15:16 FTSE ALL-SHARE
Serco Group SRP 182.60 p DF +0.55 +1.00 2,205,935 17/05/2024 14:28 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 44.00 p DF +2.33 +1.00 199,561 17/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,000.00 p DF -2.44 -100.00 4,814 17/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,775.00 p DF -0.48 -8.50 9,685,447 17/05/2024 16:51 FTSE ALL-SHARE
Whitbread WTB 3,145.00 p DF +0.83 +26.00 600,095 17/05/2024 16:35 FTSE ALL-SHARE
Spectris SXS 3,144.00 p DF -0.13 -4.00 359,129 17/05/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,246.00 p DF +0.81 +18.00 814,134 17/05/2024 15:06 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 194.00 p DF 0.00 0.00 85,626 17/05/2024 16:35 FTSE ALL-SHARE
Elementis ELM 146.80 p DF +0.27 +0.40 243,695 17/05/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,181.00 p DF +0.68 +8.00 343,597 17/05/2024 16:35 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF +1.77 +4.50 138,388 17/05/2024 16:35 FTSE ALL-SHARE
Bodycote BOY 762.00 p DF +0.66 +5.00 431,298 17/05/2024 16:35 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.45 p DF -0.86 -0.85 1,191,873 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,910.00 p DF -0.52 -10.00 116,977 17/05/2024 16:35 FTSE ALL-SHARE
Severn Trent SVT 2,645.00 p DF +0.80 +21.00 387,093 17/05/2024 16:35 FTSE ALL-SHARE
Baltic Classifieds Group BCG 229.50 p DF -2.34 -5.50 154,706 17/05/2024 17:44 FTSE ALL-SHARE
Page: of 251