Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn DIversified Income And Growth ADIG 80.80 p DF 0.00 0.00 102,788 29/05/2024 14:52 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p DF +1.90 +4.00 79,631 29/05/2024 14:49 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 282.00 p DF +0.71 +2.00 61,810 29/05/2024 14:52 FTSE ALL-SHARE
Abrdn ABDN 151.10 p DF -2.42 -3.75 2,323,945 29/05/2024 15:05 FTSE ALL-SHARE
Abingdon Health ABDX 11.17 p DF +1.52 +0.17 93,947 29/05/2024 13:39 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.50 p DF 0.00 0.00 17,851 29/05/2024 13:56 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,522.00 p DF -1.04 -16.00 99,582 29/05/2024 15:03 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF +0.85 +0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,167.91 p DF -0.10 -2.09 15,822 29/05/2024 15:00 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.88 DF -1.00 -0.02 619,872 29/05/2024 14:50 -
88 Energy Limited (DI) 88E 0.14 p DF -0.61 -0.00 39,254,045 29/05/2024 14:53 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,240.00 p DF +0.32 +20.00 38,863 29/05/2024 15:00 FTSE ALL-SHARE
4Global 4GBL 51.25 p DF -2.38 -1.25 1,287 29/05/2024 14:42 FTSE AIM ALL-SHARE
4basebio 4BB 1,405.00 p DF 0.00 0.00 5,369 29/05/2024 12:37 FTSE AIM ALL-SHARE
3i Infrastructure 3IN 331.50 p DF -0.15 -0.50 435,353 29/05/2024 14:58 FTSE ALL-SHARE
Page: of 250