Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,711.00 p DF -0.68 -108.00 0 - - -
North Atlantic Smaller Companies Inv Trust NAS 4,090.00 p RT +0.99 +40.00 211 29/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
Rio Tinto RIO 5,480.00 p RT -2.16 -121.00 799,163 29/05/2024 17:22 FTSE ALL-SHARE
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,911.50 p DF -0.83 -116.00 71 15/05/2024 09:19 -
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 3,927.25 p DF -2.94 -118.80 0 - - -
CRH (CDI) CRH 6,162.00 p RT -2.07 -130.00 429,633 29/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,648.00 p RT -2.11 -122.00 146,963 29/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,046.00 p DF -1.33 -122.00 1,275,617 29/05/2024 17:00 FTSE ALL-SHARE
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,871.40 p DF -2.56 -127.95 0 - - -
RHI Magnesita N.V. (DI) RHIM 3,432.50 p RT -3.92 -140.00 1,410 29/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,692.00 p RT -1.84 -144.00 50,149 29/05/2024 17:22 FTSE ALL-SHARE
Goodwin Plc GDWN 5,520.00 p RT -2.82 -160.00 37 29/05/2024 17:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 8,998.50 p DF -2.31 -212.50 0 - - -
Ferguson FERG 15,980.00 p RT -1.42 -230.00 34,976 29/05/2024 17:22 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Amundi Index Solutions Amundi MSCI India CI2G 78,695.00 p DF -0.34 -265.00 101 15/05/2024 08:41 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 29/05/2024 17:22 FTSE ALL-SHARE
Page: of 250