Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
3i Group III 2,958.00 p DF -0.64 -19.00 1,619,992 17/05/2024 16:35 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Halma HLMA 2,333.00 p DF -0.81 -19.00 770,077 17/05/2024 16:11 FTSE ALL-SHARE
Unite Group UTG 955.50 p DF -1.90 -18.50 551,537 17/05/2024 16:35 FTSE ALL-SHARE
Diploma DPLM 4,192.00 p DF -0.43 -18.00 206,289 17/05/2024 16:51 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p DF -1.67 -18.00 349,564 17/05/2024 16:36 FTSE ALL-SHARE
Land Securities Group LAND 672.00 p DF -2.61 -18.00 2,054,763 17/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p DF -0.98 -16.00 12,279 17/05/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p DF -1.16 -16.00 170,877 17/05/2024 16:35 FTSE ALL-SHARE
Hill and Smith HILS 1,952.00 p DF -0.81 -16.00 28,685 17/05/2024 16:35 FTSE ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF -3.14 -15.00 15,184 17/05/2024 16:26 FTSE AIM ALL-SHARE
Nichols NICL 1,060.00 p DF -1.40 -15.00 41,294 17/05/2024 16:51 FTSE AIM ALL-SHARE
H&T Group HAT 410.00 p DF -3.53 -15.00 66,895 17/05/2024 16:36 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Hiscox Limited (DI) HSX 1,167.00 p DF -1.27 -15.00 668,195 17/05/2024 16:35 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Page: of 251