Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Biotech Growth Trust (The) BIOG 983.00 p DF -0.71 -7.00 17,611 17/05/2024 16:35 FTSE ALL-SHARE
Porvair PRV 624.00 p DF -0.64 -4.00 66,803 17/05/2024 11:42 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p DF 0.00 0.00 1,324,136 17/05/2024 16:37 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF -1.58 -35.00 62,506 17/05/2024 17:04 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.40 p DF -0.55 -0.80 773,743 17/05/2024 16:35 FTSE ALL-SHARE
Ibstock IBST 156.80 p DF -0.76 -1.20 737,635 17/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
TR Property Inv Trust TRY 331.00 p DF -1.19 -4.00 348,502 17/05/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 134.25 p DF +1.24 +1.65 52,762,611 17/05/2024 16:51 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.20 p DF -1.74 -2.40 634,107 17/05/2024 16:35 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p DF -1.67 -18.00 349,564 17/05/2024 16:36 FTSE ALL-SHARE
Informa INF 846.60 p DF -0.12 -1.00 4,050,397 17/05/2024 16:35 FTSE ALL-SHARE
Harbour Energy HBR 311.20 p DF +1.10 +3.40 12,336,636 17/05/2024 15:16 FTSE ALL-SHARE
Future FUTR 1,024.00 p DF -0.58 -6.00 416,924 17/05/2024 16:35 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,784.00 p DF -0.50 -14.00 1,431,130 17/05/2024 11:27 FTSE ALL-SHARE
Smith (DS) SMDS 374.20 p DF +1.30 +4.80 2,945,442 17/05/2024 16:47 FTSE ALL-SHARE
Anglo American AAL 2,677.50 p DF +1.84 +48.50 7,007,560 17/05/2024 13:47 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.60 p DF -0.37 -0.30 1,059,677 17/05/2024 12:07 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 980.00 p DF -0.81 -8.00 141,035 17/05/2024 16:38 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p DF +0.21 +0.40 16,325,305 17/05/2024 10:17 FTSE ALL-SHARE
Page: of 251