Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Latin American Inv Trust BRLA 377.00 p RT 0.00 0.00 0 26/04/2024 11:08 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.00 p RT 0.00 0.00 0 26/04/2024 10:48 FTSE ALL-SHARE
Babcock International Group BAB 517.50 p RT -0.10 -0.50 21,906 26/04/2024 11:21 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 130.00 p DF +4.42 +5.50 4,103 26/04/2024 10:09 FTSE ALL-SHARE
Record REC 63.20 p DF +2.93 +1.80 510,843 26/04/2024 10:59 FTSE ALL-SHARE
IntegraFin Holding IHP 296.50 p RT +1.89 +5.50 6,905 26/04/2024 11:14 FTSE ALL-SHARE
Croda International CRDA 4,652.00 p RT +0.22 +10.00 38,107 26/04/2024 11:19 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.00 p DF 0.00 0.00 50,297 26/04/2024 10:47 FTSE ALL-SHARE
Personal Assets Trust PNL 484.50 p RT +0.57 +2.75 10,312 26/04/2024 11:19 FTSE ALL-SHARE
HICL Infrastructure HICL 124.80 p RT +1.46 +1.80 9,879 26/04/2024 11:18 FTSE ALL-SHARE
Zotefoams ZTF 372.00 p RT -1.85 -7.00 0 26/04/2024 10:27 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF 0.00 0.00 92,529 26/04/2024 10:55 FTSE ALL-SHARE
Smith & Nephew SN. 975.20 p DF +1.12 +10.80 771,619 26/04/2024 11:03 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 72.80 p DF -0.55 -0.40 30,902 26/04/2024 10:37 FTSE ALL-SHARE
Pearson PSON 974.60 p RT -1.83 -18.20 114,561 26/04/2024 11:21 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 467.00 p DF +1.52 +7.00 67,957 26/04/2024 10:34 FTSE ALL-SHARE
Gulf Marine Services GMS 22.70 p RT -1.30 -0.30 6,904 26/04/2024 11:15 FTSE ALL-SHARE
Fidelity Asian Values FAS 514.00 p RT 0.00 0.00 0 26/04/2024 11:08 FTSE ALL-SHARE
AstraZeneca AZN 11,978.00 p RT -0.25 -30.00 187,825 26/04/2024 11:21 FTSE ALL-SHARE
Redrow RDW 647.00 p RT +1.73 +11.00 4,884 26/04/2024 11:19 FTSE ALL-SHARE
Page: of 252