Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Davide Campari-Milano CPR € 9.11 DF -3.04 -0.29 2,234,729 21/10/2020 17:35 FTSE MIB INDEX
Unipol Gruppo S.p.A. UNI € 3.56 DF +1.20 +0.04 3,160,441 21/10/2020 17:35 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 6.50 DF -2.26 -0.15 3,468,039 21/10/2020 17:35 FTSE MIB INDEX
Atlantia ATL € 14.32 DF -3.24 -0.48 1,849,326 21/10/2020 17:35 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 5.92 DF -2.31 -0.14 4,616,520 21/10/2020 17:35 FTSE MIB INDEX
Tenaris SA TEN € 4.37 DF -2.48 -0.11 4,132,083 21/10/2020 17:35 FTSE MIB INDEX
Buzzi Unicem BZU € 20.93 DF +0.92 +0.19 566,920 21/10/2020 17:35 FTSE MIB INDEX
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 346.66 DF +0.05 +0.19 72,459 21/10/2020 17:33 -
iShares iShrs Global Clean Energy ETF USD (Dist) INRG 902.50 p DF -3.76 -35.25 602,723 21/10/2020 17:11 -
iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist DTLE € 5.88 DF -0.50 -0.03 1,607,441 21/10/2020 17:11 -
Ishares IV Ishs Digitalisation Ucits ETF USD (Acc) DGTL $ 9.05 DF -0.74 -0.07 307,429 21/10/2020 17:08 -
SPDR MSCI Emerging Asia UCITS ETF $ EMAD $ 78.79 DF +0.35 +0.28 7,175 21/10/2020 17:07 -
IShares S&P 500 EUR Hedged ETF (ACC) IUSE € 75.17 DF 0.00 0.00 262,352 21/10/2020 17:06 -
iShares Gl Hyld Crp Bond UCITS USD (Acc) HYLA $ 5.47 DF +0.06 +0.00 824,182 21/10/2020 17:06 -
iShares II iSh Dev Mkts Ppty Yield ETF EUR HDG Acc DPYE € 4.81 DF -0.76 -0.04 40,011 21/10/2020 17:06 -
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYD $ 49.77 DF +0.04 +0.02 1,831 21/10/2020 17:06 -
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.41 DF 0.00 0.00 572,860 21/10/2020 17:06 -
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 7.10 DF -0.51 -0.04 574,750 21/10/2020 17:06 -
iShares IV Ishs Healthcare Innvtion Ucits ETF Acc HEAL $ 8.74 DF -1.35 -0.12 88,625 21/10/2020 17:06 -
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 134.85 DF +0.01 +0.01 138,059 21/10/2020 17:06 -
Page: of 234