Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,075.00 p DF +0.47 +5.00 96 01/05/2024 12:50 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 12 01/05/2024 12:56 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p RT -0.80 -50.00 1,737 01/05/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.54 -0.00 95,501,422 01/05/2024 17:08 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 84.50 p RT +0.06 +0.05 74,399 01/05/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.88 DF 0.00 0.00 0 - - -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,830.00 p DF +1.11 +20.00 22,242 01/05/2024 17:08 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,434.00 p RT -0.28 -4.00 74 01/05/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.50 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 63,185 01/05/2024 15:28 FTSE AIM ALL-SHARE
Abrdn ABDN 146.25 p RT -0.34 -0.50 498,593 01/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 900 01/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT +0.24 +0.50 5,443 01/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.00 p RT 0.00 0.00 0 01/05/2024 17:23 FTSE ALL-SHARE
Page: of 252