Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith (DS) SMDS 354.40 p RT +0.57 +2.00 1,345,777 01/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 248.70 p RT +0.20 +0.50 1,204,584 01/05/2024 17:22 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,240.00 p DF 0.00 0.00 42,072 01/05/2024 17:13 FTSE AIM ALL-SHARE
Keywords Studios KWS 1,159.00 p DF +0.78 +9.00 165,171 01/05/2024 17:13 FTSE AIM ALL-SHARE
ICG Enterprise Trust ICGT 1,202.00 p RT 0.00 0.00 190 01/05/2024 17:22 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Fevertree Drinks FEVR 1,110.00 p DF -2.03 -23.00 229,707 01/05/2024 17:13 FTSE AIM ALL-SHARE
Rentokil Initial RTO 401.40 p RT -1.59 -6.50 851,632 01/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 602.40 p RT 0.00 0.00 424,822 01/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,372.00 p RT -0.58 -8.00 553 01/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,104.00 p RT +0.18 +2.00 5,529 01/05/2024 17:23 FTSE ALL-SHARE
Franklin Templeton Icav FTSE India Ucits ETF FLXI $ 42.82 DF -0.16 -0.07 3,039 01/05/2024 17:13 -
TP Icap Group TCAP 210.00 p RT +1.08 +2.25 30,363 01/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Glbl Qual Div Growth UCITS ETF - USD GGRA $ 36.95 DF -0.51 -0.19 5,458 01/05/2024 17:09 -
Wisdomtree Issuer icav WT Europe Equity Ucits ETF USD HED HEDJ $ 26.04 DF -0.81 -0.21 403 01/05/2024 17:09 -
IShares IV Edge MSCI USA Value Factor IUVL $ 9.14 DF -1.47 -0.14 171,669 01/05/2024 17:09 -
SSGA SPDR ETFS Europe II SPDR S&P US Energy UCITS ETF SXLE $ 34.83 DF -3.04 -1.09 27,381 01/05/2024 17:09 -
SSGA SPDR ETFS Europe II SPDR S&P US Industrials UCITS ETF SXLI $ 51.48 DF -0.95 -0.50 2,194 01/05/2024 17:09 -
SSGA SPDR ETFS Europe II SPDR S&P US Consumer Staples UCITS ETF SXLP $ 37.99 DF -0.44 -0.17 7,644 01/05/2024 17:09 -
SSGA SPDR ETFS Europe II SPDR S&P US Health Care UCITS ETF SXLV $ 42.33 DF -0.18 -0.08 6,555 01/05/2024 17:09 -
Page: of 252