Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,075.00 p DF +0.47 +5.00 96 01/05/2024 12:50 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 12 01/05/2024 12:56 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p DF -0.80 -50.00 61,758 01/05/2024 17:40 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.54 -0.00 95,501,422 01/05/2024 17:08 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 83.75 p DF -1.24 -1.05 1,001,488 01/05/2024 17:08 FTSE ALL-SHARE
A2a SPA 0N54 € 1.88 DF 0.00 0.00 0 - - -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,830.00 p DF +1.11 +20.00 22,242 01/05/2024 17:08 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,442.00 p DF +0.28 +4.00 85,754 01/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 80.75 p DF +2.22 +1.75 49,312 01/05/2024 15:27 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 63,185 01/05/2024 15:28 FTSE AIM ALL-SHARE
Abrdn ABDN 146.25 p DF -0.17 -0.25 3,656,781 01/05/2024 16:36 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p DF -0.36 -1.00 70,283 01/05/2024 16:28 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p DF +1.96 +4.00 241,746 01/05/2024 16:36 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.70 p DF +0.39 +0.30 486,665 01/05/2024 16:29 FTSE ALL-SHARE
Page: of 252