Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ashtead Group AHT 5,684.00 p RT +0.25 +14.00 72,287 02/05/2024 13:24 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.41 p RT +0.44 +0.23 13,976,815 02/05/2024 13:25 FTSE ALL-SHARE
Unilever ULVR 4,156.50 p RT +0.57 +23.50 215,734 02/05/2024 13:23 FTSE ALL-SHARE
GSK GSK 1,711.50 p RT +0.62 +10.50 525,144 02/05/2024 13:24 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 195.00 p RT +1.35 +2.60 19 02/05/2024 13:13 FTSE ALL-SHARE
Barclays BARC 201.65 p RT -0.86 -1.75 4,113,569 02/05/2024 13:25 FTSE ALL-SHARE
Antofagasta ANTO 2,104.00 p RT -3.49 -76.00 230,838 02/05/2024 13:25 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 716.00 p RT 0.00 0.00 0 02/05/2024 13:23 FTSE ALL-SHARE
Aviva AV. 467.20 p DF +0.43 +2.00 2,120,543 02/05/2024 13:09 FTSE ALL-SHARE
Diageo DGE 2,732.50 p RT -0.29 -8.00 210,681 02/05/2024 13:25 FTSE ALL-SHARE
Investec INVP 525.00 p RT +0.57 +3.00 92,233 02/05/2024 13:24 FTSE ALL-SHARE
M&G MNG 197.25 p RT -0.45 -0.90 473,374 02/05/2024 13:25 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,032.00 p RT +1.20 +48.00 1,997 02/05/2024 13:25 FTSE ALL-SHARE
CRH (CDI) CRH 6,184.00 p RT -0.58 -36.00 76,395 02/05/2024 13:24 FTSE ALL-SHARE
AO World AO. 106.40 p DF -0.37 -0.40 116,318 02/05/2024 13:09 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $ UDVD $ 70.66 DF +0.41 +0.29 9,636 02/05/2024 13:09 -
Ibstock IBST 151.70 p RT +3.48 +5.10 44,999 02/05/2024 13:24 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Japan Ucits ETF VJPN 2,883.38 p DF +1.63 +46.38 38,842 02/05/2024 13:09 -
IShares £ Corp Bd 0-5 Ucits ETF GBP Dist IS15 9,944.50 p DF +0.35 +34.50 9,882 02/05/2024 13:09 -
QinetiQ Group QQ. 348.60 p DF +0.06 +0.20 210,139 02/05/2024 13:09 FTSE ALL-SHARE
Page: of 252