Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.88 DF -0.08 -0.00 400,219 01/05/2024 18:54 -
XTrackers II X Global Gov Bond USD XGSI $ 12.40 DF +0.14 +0.02 158,630 01/05/2024 18:54 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.56 DF -0.13 -0.01 210,642 01/05/2024 18:15 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.67 DF +0.06 +0.02 20,211 01/05/2024 17:44 -
Tesla Inc 0R0X $ 180.50 DF -2.04 -3.75 547,748 01/05/2024 17:43 -
CVS Group CVSG 942.00 p DF -3.78 -37.00 296,817 01/05/2024 17:40 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p RT 0.00 0.00 0 02/05/2024 08:10 FTSE ALL-SHARE
Urban Logistics Reit SHED 115.80 p RT 0.00 0.00 77,038 01/05/2024 17:22 FTSE ALL-SHARE
Dampskibsselskabet Norden A/S 0HDP DKK 288.60 DF -2.76 -8.20 4,284 01/05/2024 17:34 -
Coloplast A/S B Ord Shs 0QBO DKK 837.60 DF -1.52 -12.90 2,309 01/05/2024 17:34 -
Novonesis 0Q4U DKK 385.65 DF -0.86 -3.35 2,479 01/05/2024 17:34 -
Gn Store Nord A/S 0K9P DKK 187.23 DF -1.86 -3.55 5,797 01/05/2024 17:34 -
DSV A/S 0JN9 DKK 995.60 DF +0.03 +0.25 2,779 01/05/2024 17:33 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 86.66 DF -1.10 -0.96 66,754 01/05/2024 17:31 -
Informa INF 797.40 p RT -0.47 -3.80 8,824 02/05/2024 08:10 FTSE ALL-SHARE
Relx plc REL 3,262.00 p RT -1.12 -37.00 2,273 02/05/2024 08:10 FTSE ALL-SHARE
Experian EXPN 3,236.00 p RT +0.47 +15.00 234 02/05/2024 08:10 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 105.00 p RT 0.00 0.00 0 02/05/2024 08:10 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,627.50 p RT +0.21 +7.50 19 02/05/2024 08:10 FTSE ALL-SHARE
Whitbread WTB 3,078.00 p RT -1.41 -44.00 15,606 02/05/2024 08:10 FTSE ALL-SHARE
Page: of 252