Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 304.00 p DF -0.65 -2.00 14,391 02/05/2024 11:34 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.60 p RT -0.33 -0.20 0 02/05/2024 10:20 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 763.00 p RT +0.39 +3.00 411 02/05/2024 11:41 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.50 p DF 0.00 0.00 1,149,890 02/05/2024 11:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 467.50 p DF -0.32 -1.50 17,609 02/05/2024 11:33 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 21,400 02/05/2024 09:45 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 58.60 p DF +1.03 +0.60 61,519 02/05/2024 10:37 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 662.00 p DF -0.30 -2.00 39,528 02/05/2024 10:15 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.40 p DF +1.05 +0.40 313,368 02/05/2024 09:36 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF +2.29 +1.30 164,925 02/05/2024 11:30 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 02/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.39 p DF +4.00 +0.02 276,266 02/05/2024 10:43 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 20,000 02/05/2024 08:48 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252