Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,080.00 p DF +0.47 +5.00 977 02/05/2024 15:07 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,260.00 p DF +0.48 +30.00 30,611 02/05/2024 16:36 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 46,969,768 02/05/2024 16:31 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 85.55 p DF +2.15 +1.80 1,299,137 02/05/2024 16:20 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF +0.81 +0.02 283,465 02/05/2024 16:09 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,870.00 p DF +2.19 +40.00 18,848 02/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,454.00 p DF +0.83 +12.00 137,710 02/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 81.75 p DF +1.24 +1.00 94,429 02/05/2024 16:29 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 166,322 02/05/2024 16:08 FTSE AIM ALL-SHARE
Abrdn ABDN 149.65 p DF +2.32 +3.40 17,656,500 02/05/2024 15:41 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p DF 0.00 0.00 204,025 02/05/2024 15:57 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 211.50 p DF +1.68 +3.50 269,995 02/05/2024 15:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.80 p DF +0.13 +0.10 294,856 02/05/2024 16:36 FTSE ALL-SHARE
Page: of 252