Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Morgan Advanced Materials MGAM 315.50 p RT +0.16 +0.50 2,246 02/05/2024 13:39 FTSE ALL-SHARE
DCC (CDI) DCC 5,490.00 p RT -0.90 -50.00 18,236 02/05/2024 13:40 FTSE ALL-SHARE
Bodycote BOY 701.00 p RT +0.43 +3.00 28,584 02/05/2024 13:39 FTSE ALL-SHARE
Urban Logistics Reit SHED 119.60 p RT +3.28 +3.80 83,222 02/05/2024 13:39 FTSE ALL-SHARE
Ithaca Energy ITH 114.10 p RT -3.31 -3.90 46,815 02/05/2024 13:36 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,211.00 p RT +1.42 +31.00 18,511 02/05/2024 13:39 FTSE ALL-SHARE
Hargreaves Lansdown HL. 806.40 p DF -0.37 -3.00 261,307 02/05/2024 13:25 FTSE ALL-SHARE
NATWEST GROUP NWG 303.15 p RT -0.28 -0.85 1,016,756 02/05/2024 13:40 FTSE ALL-SHARE
Legal & General Group LGEN 235.30 p RT +0.09 +0.20 580,856 02/05/2024 13:40 FTSE ALL-SHARE
BT Group BT.A 103.80 p DF -0.05 -0.05 6,335,612 02/05/2024 13:25 FTSE ALL-SHARE
Intertek Group ITRK 4,912.00 p RT +0.33 +16.00 29,714 02/05/2024 13:40 FTSE ALL-SHARE
Taylor Wimpey TW. 133.30 p DF +2.11 +2.75 1,644,658 02/05/2024 13:25 FTSE ALL-SHARE
Rio Tinto RIO 5,422.00 p RT -0.09 -5.00 334,991 02/05/2024 13:40 FTSE ALL-SHARE
Auto Trader Group AUTO 711.10 p RT +1.67 +11.70 258,492 02/05/2024 13:40 FTSE ALL-SHARE
Ninety One N91 169.95 p RT -1.56 -2.70 28,783 02/05/2024 13:40 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 227.50 p RT +0.22 +0.50 4,159 02/05/2024 13:39 FTSE ALL-SHARE
SSP Group SSPG 196.15 p RT +0.85 +1.65 171,198 02/05/2024 13:39 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 176.95 p RT +2.25 +3.90 593,226 02/05/2024 13:40 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 480.75 p RT +1.21 +5.75 506 02/05/2024 13:38 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,072.00 p DF +2.62 +232.00 350,447 02/05/2024 13:24 FTSE ALL-SHARE
Page: of 252