Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers x Msci Eu HealthCare ESG XSDR 19,369.00 p DF +0.31 +60.00 247 01/05/2024 16:05 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,345.00 p DF +0.26 +51.00 14 01/05/2024 16:35 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,310.00 p DF -0.49 -95.00 333 01/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,676.00 p DF -0.30 -56.00 1,004 01/05/2024 16:35 -
XTrackers II X Global Gov Bond XG7S 18,675.50 p DF +0.25 +47.00 13 01/05/2024 15:08 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,429.00 p DF -0.14 -25.00 512 01/05/2024 16:35 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,407.00 p DF +0.55 +101.00 420 01/05/2024 16:10 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,406.00 p DF -0.21 -38.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,380.00 p DF -0.08 -14.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,210.00 p DF -1.23 -227.00 62 01/05/2024 12:46 -
XTrackers II X GBP Rate Swap XSTR 18,206.00 p DF -0.01 -2.00 4,380 01/05/2024 16:35 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,833.00 p DF +0.71 +126.50 8,151 01/05/2024 16:15 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,729.00 p DF +0.79 +139.50 1,226 01/05/2024 12:02 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,361.00 p DF -1.21 -212.00 99 01/05/2024 16:01 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,297.50 p DF +0.77 +132.00 2,245 01/05/2024 16:27 -
ETF Securities Gold Bullion Securities GBSS 17,033.50 p DF +0.78 +131.50 519 01/05/2024 16:27 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 16,985.00 p DF -1.17 -201.00 384 01/05/2024 16:22 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,959.00 p DF -1.03 -177.00 295 01/05/2024 08:28 -
Ferguson FERG 16,900.00 p RT -0.71 -120.00 17 01/05/2024 - -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,732.00 p DF -0.59 -99.00 0 - - -
Page: of 252