Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,106.00 p DF +0.26 +13.00 11,931 02/05/2024 16:13 -
Xtrackers X FTSE Europe Real Estate XDER 1,951.30 p DF +1.86 +35.70 3,000 02/05/2024 16:22 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,447.00 p DF +0.85 +29.00 20,885 02/05/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 86.70 DF +0.05 +0.04 265,589 02/05/2024 16:37 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,199.50 p DF +1.50 +121.50 1,316 02/05/2024 15:11 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.44 DF +0.36 +0.05 11,399 02/05/2024 16:35 -
XTrackers X Nikkei 225 XDJP 2,036.50 p DF +1.94 +38.75 30,024 02/05/2024 16:25 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,557.00 p DF -0.65 -30.00 1,942 02/05/2024 16:35 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,573.00 p DF -0.87 -22.50 2,549 02/05/2024 14:16 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,298.25 p DF +1.45 +18.50 66 02/05/2024 14:15 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 32.86 DF -0.96 -0.32 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.22 DF +1.49 +0.24 5,821 02/05/2024 09:26 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,312.00 p DF +0.35 +29.00 5,903 02/05/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 763.15 p DF +0.21 +1.60 5,772 02/05/2024 15:26 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.53 DF +0.22 +0.02 281 02/05/2024 15:09 -
XTrackers X FTSE 100 XDUK 1,222.50 p DF +0.71 +8.60 2,914 02/05/2024 15:00 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,634.00 p DF +0.21 +24.00 20,164 02/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 51.01 DF +0.61 +0.31 16,833 02/05/2024 08:23 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 53.99 DF +0.94 +0.51 3,067 02/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 104.12 DF +0.47 +0.49 11,247 02/05/2024 16:27 -
Page: of 252