Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 103.63 DF -1.02 -1.07 11,095 01/05/2024 16:37 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 6,939.00 p DF -0.79 -55.00 8,440 01/05/2024 16:29 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.52 DF -0.44 -0.13 926 01/05/2024 15:34 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,153.25 p DF -1.02 -22.25 0 - - -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 51.99 DF -0.23 -0.12 10,426 01/05/2024 15:53 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 57.45 DF -0.85 -0.49 1,202 01/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 88.31 DF -1.09 -0.97 1,400 01/05/2024 15:40 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 58.73 DF -0.73 -0.43 114 01/05/2024 15:47 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.38 DF -0.29 -0.13 1,258 01/05/2024 16:35 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 75.18 DF -2.38 -1.83 20,173 01/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 32.46 DF +0.09 +0.03 1,170 01/05/2024 10:49 -
XTrackers (IE) Public Limited X MsciI World High Div Yield 1D XDWY $ 21.42 DF -1.14 -0.25 3,155 01/05/2024 16:35 -
XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D XEMD $ 7.33 DF -0.22 -0.02 11,060 01/05/2024 13:00 -
XTrackers X MSCI Europe USD XEOU $ 16.61 DF -0.69 -0.12 5,255 01/05/2024 16:05 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 38.40 DF -0.73 -0.28 0 - - -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPG 3,076.00 p DF -0.40 -12.50 0 - - -
XTrackers X Euro Stoxx 50 1C XESC 6,962.00 p DF -0.68 -48.00 6,281 01/05/2024 15:00 -
XTrackers (IE) Public Limited Company X Msci Emerging Markets ESG ETF XESE 3,479.50 p DF +0.26 +9.00 0 - - -
XTrackers (IE) Public Limited Company X Msci ESG Japan XESJ 1,691.30 p DF -0.35 -5.90 87 01/05/2024 12:22 -
XTrackers (IE) Public Limited Company X Msci ESG USA XESU 4,364.00 p DF -0.84 -37.00 844 01/05/2024 16:35 -
Page: of 252