Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier Foods PFD 160.60 p RT -1.47 -2.40 10,262 01/05/2024 17:22 FTSE ALL-SHARE
HUTCHMED (China) Limited HCM 300.00 p DF +0.84 +2.50 75,647 01/05/2024 16:39 FTSE AIM ALL-SHARE
InterContinental Hotels Group IHG 7,874.00 p RT +0.13 +10.00 93,362 01/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.60 p RT +0.62 +0.60 43,309 01/05/2024 17:21 FTSE ALL-SHARE
Vesuvius VSVS 483.50 p RT +0.10 +0.50 16,240 01/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 438.00 p DF +0.34 +1.50 152,390 01/05/2024 16:39 FTSE ALL-SHARE
Sabre Insurance Group SBRE 161.00 p RT +0.62 +1.00 634 01/05/2024 17:22 FTSE ALL-SHARE
Kelso Group Holdings KLSO 2.80 p DF 0.00 0.00 854,817 01/05/2024 16:39 -
Polar Capital Global Healthcare Trust PCGH 366.00 p RT +0.55 +2.00 22 01/05/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 348.40 p DF +1.40 +4.80 644,745 01/05/2024 16:40 FTSE ALL-SHARE
Serco Group SRP 182.80 p RT -0.57 -1.05 148,900 01/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 122.00 p RT -3.17 -4.00 659 01/05/2024 17:22 FTSE ALL-SHARE
SLF Realisation Fund Limited NPV SLFR 1.66 p DF -6.74 -0.12 80,184 01/05/2024 16:40 -
North American Income Trust (The) NAIT 284.00 p RT -1.39 -4.00 1,700 01/05/2024 17:22 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 12.25 p DF +19.51 +2.00 2,993,412 01/05/2024 16:40 FTSE AIM ALL-SHARE
Hummingbird Resources HUM 9.02 p DF +12.75 +1.02 3,874,407 01/05/2024 16:40 FTSE AIM ALL-SHARE
Gateley (Holdings) GTLY 119.00 p DF -1.24 -1.50 46,634 01/05/2024 16:40 FTSE AIM ALL-SHARE
1Spatial SPA 63.00 p DF -0.79 -0.50 58,031 01/05/2024 16:41 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 541.00 p RT +1.31 +7.00 216 01/05/2024 17:22 FTSE ALL-SHARE
Jadestone Energy JSE 28.20 p DF -0.18 -0.05 764,096 01/05/2024 16:41 -
Page: of 252