Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Carnival CCL 1,031.00 p RT -4.85 -52.50 92,321 01/05/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,480.00 p RT +0.12 +4.00 29,609 01/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,476.00 p DF +0.18 +8.00 1,258,958 01/05/2024 15:40 FTSE ALL-SHARE
Motorpoint Group MOTR 140.00 p RT 0.00 0.00 339 01/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 187.00 p DF 0.00 0.00 86,922 01/05/2024 16:35 FTSE ALL-SHARE
Robert Walters RWA 405.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 709.00 p RT -0.56 -4.00 16,092 01/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 612.00 p RT -0.65 -4.00 800 01/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 282.00 p RT +0.53 +1.50 22,212 01/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,307.50 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 152.50 p RT +0.20 +0.30 198,185 01/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 349.40 p RT -1.13 -4.00 288,537 01/05/2024 17:23 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p RT -0.05 -0.20 3,068 01/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,247.50 p RT -0.88 -20.00 656 01/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 174.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 67.40 p RT +0.30 +0.20 42,716 01/05/2024 17:22 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF -0.90 -20.00 6,425 01/05/2024 16:20 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 900 01/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 156.20 p RT +0.64 +1.00 45,475 01/05/2024 17:22 FTSE ALL-SHARE
Page: of 252