Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 01/05/2024 17:22 -
Deliveroo Class ROO 131.30 p RT -1.65 -2.20 194,511 01/05/2024 17:23 -
Supermarket Income Reit SUPR 72.40 p RT -0.14 -0.10 33,304 01/05/2024 17:22 FTSE ALL-SHARE
Oracle Power ORCP 0.03 p DF -3.13 -0.00 2,763,593 01/05/2024 15:27 FTSE AIM ALL-SHARE
Tritax Big Box Reit BBOX 152.50 p RT +0.20 +0.30 198,185 01/05/2024 17:22 FTSE ALL-SHARE
RC365 Holding RCGH 3.83 p DF -17.30 -0.80 2,847,885 01/05/2024 16:29 -
Kingfisher KGF 248.70 p RT +0.20 +0.50 1,204,584 01/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.10 p RT -7.25 -10.80 337,305 01/05/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 401.40 p RT -1.59 -6.50 851,632 01/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Versarien VRS 0.11 p DF -2.09 -0.00 2,931,609 01/05/2024 16:08 FTSE AIM ALL-SHARE
National Grid NG. 1,055.00 p DF +0.67 +7.00 2,947,017 01/05/2024 16:09 FTSE ALL-SHARE
Alphawave IP Group AWE 115.80 p RT -9.11 -11.60 316,725 01/05/2024 17:23 -
Cornish Metals Inc NPV (DI) CUSN 12.25 p DF +19.51 +2.00 2,993,412 01/05/2024 16:40 FTSE AIM ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.53 DF +0.95 +0.01 3,000,100 01/05/2024 13:00 -
Gfinity GFIN 0.04 p DF 0.00 0.00 3,022,272 01/05/2024 15:12 FTSE AIM ALL-SHARE
Aviva AV. 465.20 p DF -0.11 -0.50 3,022,868 01/05/2024 16:16 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.43 p DF +3.27 +0.14 3,040,795 01/05/2024 16:35 FTSE AIM ALL-SHARE
I3 Energy I3E 10.72 p DF -1.65 -0.18 3,042,191 01/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252