Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ITV ITV 77.20 p DF +2.05 +1.55 8,444,476 24/05/2024 16:35 FTSE ALL-SHARE
Aviva AV. 488.10 p DF +1.08 +5.20 8,633,892 24/05/2024 16:50 FTSE ALL-SHARE
GSTechnologies NPV (DI) GST 0.94 p DF -0.53 -0.01 8,680,595 24/05/2024 16:28 -
Capita CPI 14.96 p DF +0.67 +0.10 8,796,828 24/05/2024 16:38 FTSE ALL-SHARE
Smith (DS) SMDS 369.60 p DF -1.81 -6.80 8,884,539 24/05/2024 16:40 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 1.37 p DF +9.60 +0.12 8,939,739 24/05/2024 16:35 -
XLMedia XLM 11.25 p DF 0.00 0.00 8,990,020 24/05/2024 17:10 FTSE AIM ALL-SHARE
Synergia Energy Ltd NPV SYN 0.12 p DF 0.00 0.00 9,030,488 24/05/2024 16:03 FTSE AIM ALL-SHARE
AJ Bell AJB 384.50 p DF -4.59 -18.50 9,240,797 24/05/2024 16:38 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.73 p DF +20.83 +0.13 9,343,027 24/05/2024 16:27 FTSE AIM ALL-SHARE
Versarien VRS 0.09 p DF +0.34 +0.00 9,653,981 24/05/2024 16:28 FTSE AIM ALL-SHARE
Glencore GLEN 483.95 p DF +0.10 +0.50 10,285,180 24/05/2024 16:36 FTSE ALL-SHARE
Red Rock Resources RRR 0.04 p DF -10.53 -0.01 10,357,896 24/05/2024 16:23 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.60 p DF +0.40 +0.40 10,705,687 24/05/2024 09:31 FTSE ALL-SHARE
Assura AGR 40.50 p DF +0.80 +0.32 10,978,633 24/05/2024 16:50 FTSE ALL-SHARE
Legal & General Group LGEN 247.90 p DF +1.10 +2.70 11,430,336 24/05/2024 16:44 FTSE ALL-SHARE
MetalNRG MNRG 0.14 p DF -12.50 -0.02 11,595,930 24/05/2024 16:15 -
Oriole Resources ORR 0.34 p DF -2.86 -0.01 11,615,366 24/05/2024 16:27 FTSE AIM ALL-SHARE
Ironveld IRON 0.07 p DF +2.05 +0.00 12,200,000 24/05/2024 15:23 FTSE AIM ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.20 p DF -2.44 -0.01 12,356,823 24/05/2024 16:29 FTSE AIM ALL-SHARE
Page: of 251