Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Merchants Trust MRCH 565.00 p DF +0.89 +5.00 209,118 02/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 198.80 p DF +0.97 +1.90 5,418,984 02/05/2024 16:38 FTSE ALL-SHARE
Diageo DGE 2,728.50 p DF -0.51 -14.00 3,104,448 02/05/2024 16:17 FTSE ALL-SHARE
CLS Holdings CLI 87.00 p DF +4.32 +3.60 773,512 02/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,755.00 p DF -1.35 -120.00 160,815 02/05/2024 16:39 FTSE ALL-SHARE
Saga SAGA 110.20 p DF +2.04 +2.20 487,731 02/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 41.64 p DF +1.81 +0.74 11,513,620 02/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 164.00 p DF +0.61 +1.00 318,138 02/05/2024 16:39 FTSE ALL-SHARE
Just Group JUST 103.40 p DF +1.37 +1.40 658,369 02/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,728.50 p DF +1.38 +23.50 6,275,118 02/05/2024 16:26 FTSE ALL-SHARE
Tesco TSCO 299.80 p DF -0.07 -0.20 24,214,298 02/05/2024 16:27 FTSE ALL-SHARE
S&U SUS 1,950.00 p DF +0.78 +15.00 1,206 02/05/2024 16:35 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 180.00 p DF +0.56 +1.00 88,114 02/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 526.80 p DF +1.42 +7.40 7,122,452 02/05/2024 15:41 FTSE ALL-SHARE
PureTech Health PRTC 214.00 p DF 0.00 0.00 324,641 02/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 71.60 p DF -0.56 -0.40 929,385 02/05/2024 10:50 FTSE ALL-SHARE
BP BP. 515.80 p DF +1.26 +6.40 31,291,537 02/05/2024 16:21 FTSE ALL-SHARE
Auto Trader Group AUTO 715.60 p DF +1.91 +13.40 1,836,855 02/05/2024 16:52 FTSE ALL-SHARE
Ricardo RCDO 460.00 p DF +1.10 +5.00 467,639 02/05/2024 16:46 FTSE ALL-SHARE
PayPoint PAY 538.00 p DF +1.13 +6.00 57,617 02/05/2024 16:41 FTSE ALL-SHARE
Page: of 252