Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc MVEU € 56.95 DF -0.50 -0.29 32,999 01/05/2024 16:50 -
SSGA SPDR ETFS Europe I SPDR S&P Euro Dividend Aristocrats ETF EUDI € 23.65 DF -0.33 -0.08 14,083 01/05/2024 16:50 -
Future FUTR 662.50 p RT -0.45 -3.00 28,252 01/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 152.50 p RT +0.20 +0.30 198,185 01/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 331.00 p DF -2.50 -8.50 25,080,211 01/05/2024 16:51 FTSE ALL-SHARE
iShares III iShrs MSCI Pacific Ex-Jpn ETF USD Dist IPXJ $ 41.44 DF -0.89 -0.37 11,771 01/05/2024 16:51 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,716.00 p DF -0.65 -96.00 248 01/05/2024 16:51 -
iShares Cor FTSE 100 UCITS USD Hdg (Acc) ISFD $ 7.26 DF -0.34 -0.02 18,619 01/05/2024 16:51 -
CML Microsystems CML 407.50 p DF +7.66 +29.00 29,660 01/05/2024 16:54 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV (USD) SOND $ 1.31 DF -0.08 -0.00 11,102,858 01/05/2024 17:00 -
Microsoft Corp 0QYP $ 394.50 DF -0.50 -2.00 20,981 01/05/2024 17:03 -
Chrysalis Investments Limited NPV CHRY 82.00 p DF +0.24 +0.20 1,111,753 01/05/2024 17:04 FTSE ALL-SHARE
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 17,481 01/05/2024 17:07 -
Croda International CRDA 4,634.00 p RT +0.09 +4.00 54,158 01/05/2024 17:22 FTSE ALL-SHARE
Wickes Group WIX 144.40 p RT -1.10 -1.60 32,206 01/05/2024 17:22 FTSE ALL-SHARE
NAHL Group NAH 71.50 p DF +7.12 +4.75 105,257 01/05/2024 17:08 FTSE AIM ALL-SHARE
PayPoint PAY 534.00 p RT +1.33 +7.00 494 01/05/2024 17:22 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 219.50 p RT -0.23 -0.50 8,012 01/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 501.00 p DF -0.20 -1.00 147,988 01/05/2024 17:08 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.54 -0.00 95,501,422 01/05/2024 17:08 FTSE AIM ALL-SHARE
Page: of 252