Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chesnara CSN 251.00 p RT -0.79 -2.00 1,863 01/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 169.00 p DF +0.30 +0.50 330,846 01/05/2024 16:24 FTSE ALL-SHARE
Abrdn ABDN 146.25 p RT -0.34 -0.50 498,593 01/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 676.00 p RT -0.44 -3.00 2,395 01/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 950.00 p RT -0.84 -8.00 3,244 01/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,221.00 p RT -0.71 -23.00 151,737 01/05/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 3,915.00 p RT +0.90 +35.00 1,827 01/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.25 p RT -0.71 -1.75 11,552 01/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 469.00 p DF +0.11 +0.50 106,139 01/05/2024 16:42 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT -0.57 -1.00 7,745 01/05/2024 17:22 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 880.00 p RT -0.76 -6.75 12,911 01/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.10 p RT -7.25 -10.80 337,305 01/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 634.00 p RT -0.78 -5.00 954 01/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,055.00 p DF +0.67 +7.00 2,947,017 01/05/2024 16:09 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.60 p RT -0.50 -0.70 83,908 01/05/2024 17:22 FTSE ALL-SHARE
Carnival CCL 1,031.00 p RT -4.85 -52.50 92,321 01/05/2024 17:22 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,480.00 p RT +0.12 +4.00 29,609 01/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,476.00 p DF +0.18 +8.00 1,258,958 01/05/2024 15:40 FTSE ALL-SHARE
Motorpoint Group MOTR 140.00 p RT 0.00 0.00 339 01/05/2024 17:22 FTSE ALL-SHARE
Page: of 252