Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Europe USD XEOU $ 16.68 DF +0.39 +0.06 15,426 02/05/2024 16:16 -
Xtrackers X MSCI India Swap XCX5 1,632.50 p DF +0.90 +14.50 22,462 02/05/2024 16:09 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.88 DF -2.03 -0.31 690 02/05/2024 10:01 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,190.00 p DF -2.14 -26.00 2,855 02/05/2024 16:22 -
XTrackers X MSCI Japan XMJD $ 78.99 DF +1.50 +1.17 3,078 02/05/2024 16:20 -
XTrackers X MSCI Japan XMJP 6,324.00 p DF +1.53 +95.00 1,016 02/05/2024 16:19 -
XTrackers X MSCI Japan USD XMUJ $ 41.99 DF -0.96 -0.41 2,754 02/05/2024 16:35 -
Xtrackers X MSCI Korea XKSD $ 78.33 DF +1.44 +1.11 0 - - -
Xtrackers X MSCI Korea XKS2 6,271.00 p DF +1.42 +88.00 63 02/05/2024 14:40 -
Xtrackers X MSCI Malaysia 1C XCX3 851.38 p DF +0.58 +4.88 351 02/05/2024 14:42 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.65 DF +0.69 +0.07 216 02/05/2024 16:23 -
XTrackers X MSCI Mexico $ XMES $ 7.09 DF +0.93 +0.07 843 02/05/2024 16:35 -
XTrackers X MSCI Mexico $ XMEX 567.75 p DF +0.96 +5.38 3,521 02/05/2024 14:51 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.92 DF +0.22 +0.00 13,674 02/05/2024 10:56 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF -0.13 -0.00 3,001 02/05/2024 11:42 -
XTrackers X MSCI Philippines 1C £ XPHG 123.50 p DF +0.08 +0.10 4,052 02/05/2024 14:46 -
Xtrackers X MSCI Taiwan XMTD $ 58.06 DF +0.91 +0.53 0 - - -
XTrackers X MSCI Thailand 1C XCS4 $ 19.54 DF +0.51 +0.10 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,563.50 p DF +0.48 +7.50 692 02/05/2024 14:49 -
XTrackers X Msci Uk Esg XASX 399.75 p DF +0.59 +2.35 65,051 02/05/2024 16:35 -
Page: of 252